Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.980 | 9.000 | 8.776 | 8.876 | 8.876 | 3,264,253 |
| 2026-07-29 | 9.194 | 9.218 | 8.912 | 8.912 | 8.912 | 4,031,686 |
| 2026-07-28 | 9.306 | 9.376 | 9.122 | 9.130 | 9.130 | 3,534,732 |
| 2026-07-27 | 9.472 | 9.606 | 9.246 | 9.300 | 9.300 | 2,264,425 |
| 2026-07-24 | 9.518 | 9.626 | 9.400 | 9.420 | 9.420 | 1,200,757 |
| 2026-07-23 | 9.574 | 9.882 | 9.478 | 9.504 | 9.504 | 3,617,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.