Torpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 70.000 | 71.900 | 70.000 | 71.900 | 69.026 | 9,775 |
| 2026-05-06 | 71.000 | 73.000 | 70.100 | 70.400 | 67.586 | 19,566 |
| 2026-05-05 | 69.500 | 71.300 | 69.000 | 71.000 | 68.162 | 19,543 |
| 2026-05-04 | 71.600 | 72.500 | 69.000 | 70.900 | 68.066 | 19,924 |
| 2026-04-30 | 73.000 | 73.200 | 71.500 | 71.800 | 68.930 | 20,853 |
| 2026-04-29 | 72.800 | 72.800 | 71.800 | 72.300 | 69.410 | 6,560 |
| 2026-04-28 | 72.500 | 73.800 | 72.200 | 72.800 | 69.890 | 12,851 |
| 2026-04-27 | 72.900 | 73.500 | 72.000 | 73.000 | 70.082 | 17,476 |
| 2026-04-24 | 71.800 | 72.800 | 71.100 | 72.800 | 69.890 | 15,377 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.7460 PLN |
| 2025-07-03 | 1.3500 PLN |
| 2024-07-31 | 2.1100 PLN |
| 2022-07-14 | 3.0000 PLN |
| 2021-06-29 | 1.5300 PLN |
| 2020-07-30 | 0.9000 PLN |
| 2019-07-30 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.