Torpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 71.200 | 72.300 | 70.800 | 72.100 | 72.100 | 52,764 |
| 2026-07-30 | 70.900 | 71.600 | 70.800 | 71.100 | 71.100 | 4,160 |
| 2026-07-29 | 70.700 | 72.000 | 70.400 | 70.900 | 70.900 | 7,535 |
| 2026-07-28 | 72.200 | 72.200 | 70.300 | 71.200 | 71.200 | 15,905 |
| 2026-07-27 | 70.800 | 72.400 | 70.100 | 71.600 | 71.600 | 10,105 |
| 2026-07-24 | 71.000 | 71.600 | 70.100 | 70.800 | 70.800 | 7,533 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.7460 PLN |
| 2025-07-03 | 1.3500 PLN |
| 2024-07-31 | 2.1100 PLN |
| 2022-07-14 | 3.0000 PLN |
| 2021-06-29 | 1.5300 PLN |
| 2020-07-30 | 0.9000 PLN |
| 2019-07-30 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.