Talex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.800 | 18.800 | 17.900 | 18.200 | 17.189 | 980 |
| 2026-05-06 | 18.200 | 18.300 | 17.900 | 17.900 | 16.906 | 1,480 |
| 2026-05-05 | 17.000 | 18.200 | 17.000 | 18.200 | 17.189 | 1,280 |
| 2026-05-04 | 17.600 | 17.600 | 17.000 | 17.000 | 16.056 | 131 |
| 2026-04-29 | 16.700 | 17.300 | 16.700 | 17.300 | 16.339 | 589 |
| 2026-04-28 | 17.200 | 17.200 | 16.700 | 16.700 | 15.772 | 236 |
| 2026-04-27 | 17.300 | 17.900 | 17.200 | 17.200 | 16.244 | 1,031 |
| 2026-04-24 | 18.500 | 18.500 | 17.400 | 17.400 | 16.433 | 317 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 PLN |
| 2025-06-17 | 0.2500 PLN |
| 2024-06-21 | 0.9000 PLN |
| 2021-06-23 | 0.4000 PLN |
| 2020-06-23 | 0.4000 PLN |
| 2019-06-21 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.