Talex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.900 | 17.900 | 17.800 | 17.800 | 17.800 | 408 |
| 2026-07-30 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-07-29 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-07-28 | 17.700 | 17.900 | 17.700 | 17.900 | 17.900 | 397 |
| 2026-07-27 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 201 |
| 2026-07-24 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 PLN |
| 2025-06-17 | 0.2500 PLN |
| 2024-06-21 | 0.9000 PLN |
| 2021-06-23 | 0.4000 PLN |
| 2020-06-23 | 0.4000 PLN |
| 2019-06-21 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.