TEN SQUARE GAMES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 110.00 | 110.00 | 107.90 | 108.10 | 97.844 | 18,890 |
| 2026-05-06 | 108.00 | 110.00 | 107.70 | 109.90 | 99.473 | 19,581 |
| 2026-05-05 | 108.90 | 109.60 | 107.10 | 107.40 | 97.210 | 24,378 |
| 2026-05-04 | 108.10 | 109.70 | 107.10 | 108.70 | 98.387 | 22,345 |
| 2026-04-30 | 107.90 | 109.10 | 107.00 | 107.40 | 97.210 | 44,827 |
| 2026-04-29 | 108.50 | 108.80 | 107.20 | 108.10 | 97.844 | 11,752 |
| 2026-04-28 | 108.00 | 108.50 | 107.10 | 107.20 | 97.029 | 13,110 |
| 2026-04-27 | 111.00 | 111.30 | 107.60 | 108.00 | 97.753 | 16,940 |
| 2026-04-24 | 111.00 | 111.80 | 109.60 | 110.80 | 100.29 | 19,462 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 10.0000 PLN |
| 2025-06-18 | 15.7300 PLN |
| 2023-06-20 | 7.2000 PLN |
| 2022-06-01 | 10.0000 PLN |
| 2021-07-02 | 10.0000 PLN |
| 2020-05-28 | 3.7800 PLN |
| 2019-06-04 | 3.7800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.