TEN SQUARE GAMES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 103.70 | 107.50 | 102.50 | 107.00 | 107.00 | 55,637 |
| 2026-07-30 | 103.90 | 103.90 | 101.40 | 103.60 | 103.60 | 50,360 |
| 2026-07-29 | 97.950 | 104.40 | 97.950 | 103.90 | 103.90 | 47,333 |
| 2026-07-28 | 98.000 | 99.400 | 96.900 | 97.950 | 97.950 | 30,971 |
| 2026-07-27 | 94.000 | 97.600 | 93.700 | 97.000 | 97.000 | 31,608 |
| 2026-07-24 | 90.900 | 95.000 | 90.100 | 93.000 | 93.000 | 37,096 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 10.0000 PLN |
| 2025-06-18 | 15.7300 PLN |
| 2023-06-20 | 7.2000 PLN |
| 2022-06-01 | 10.0000 PLN |
| 2021-07-02 | 10.0000 PLN |
| 2020-05-28 | 3.7800 PLN |
| 2019-06-04 | 3.7800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.