Tarczynski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 126.50 | 126.50 | 122.50 | 126.00 | 122.65 | 319 |
| 2025-11-05 | 125.50 | 126.00 | 121.00 | 126.00 | 122.65 | 391 |
| 2025-11-04 | 123.00 | 127.00 | 123.00 | 125.50 | 122.16 | 1,136 |
| 2025-11-03 | 124.00 | 124.50 | 120.00 | 122.50 | 119.24 | 442 |
| 2025-10-31 | 122.00 | 122.00 | 119.50 | 122.00 | 118.75 | 904 |
| 2025-10-30 | 122.00 | 122.00 | 120.00 | 120.50 | 117.29 | 291 |
| 2025-10-29 | 121.00 | 122.00 | 121.00 | 121.00 | 117.78 | 559 |
| 2025-10-28 | 121.00 | 122.50 | 119.00 | 121.00 | 117.78 | 789 |
| 2025-10-27 | 120.50 | 121.50 | 119.00 | 121.50 | 118.27 | 621 |
| 2025-10-24 | 118.50 | 122.50 | 118.50 | 120.50 | 117.29 | 499 |
| 2025-10-23 | 114.00 | 121.00 | 113.50 | 118.00 | 114.86 | 1,164 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.3000 PLN |
| 2025-09-11 | 2.6000 PLN |
| 2024-06-21 | 2.9000 PLN |
| 2023-06-21 | 2.2000 PLN |
| 2022-06-29 | 2.0000 PLN |
| 2021-06-04 | 1.5000 PLN |
| 2019-06-17 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.