Tarczynski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 121.50 | 121.50 | 120.00 | 121.50 | 118.27 | 149 |
| 2026-05-06 | 118.50 | 130.00 | 118.50 | 120.50 | 117.29 | 1,662 |
| 2026-05-05 | 119.50 | 120.00 | 117.50 | 118.50 | 115.35 | 284 |
| 2026-05-04 | 119.50 | 119.50 | 118.00 | 118.00 | 114.86 | 54 |
| 2026-04-30 | 121.00 | 121.50 | 117.50 | 119.50 | 116.32 | 1,289 |
| 2026-04-29 | 120.50 | 121.50 | 119.00 | 121.50 | 118.27 | 221 |
| 2026-04-28 | 119.50 | 120.50 | 118.00 | 120.00 | 116.81 | 571 |
| 2026-04-27 | 119.00 | 121.00 | 118.00 | 118.00 | 114.86 | 196 |
| 2026-04-24 | 120.00 | 120.00 | 119.00 | 119.00 | 115.83 | 35 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.3000 PLN |
| 2025-09-11 | 2.6000 PLN |
| 2024-06-21 | 2.9000 PLN |
| 2023-06-21 | 2.2000 PLN |
| 2022-06-29 | 2.0000 PLN |
| 2021-06-04 | 1.5000 PLN |
| 2019-06-17 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.