Tarczynski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 121.50 | 122.50 | 121.50 | 121.50 | 121.50 | 47 |
| 2026-07-30 | 121.00 | 123.00 | 121.00 | 121.50 | 121.50 | 128 |
| 2026-07-29 | 122.00 | 122.00 | 120.00 | 121.50 | 121.50 | 307 |
| 2026-07-28 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1,316 |
| 2026-07-27 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 125 |
| 2026-07-24 | 122.00 | 122.00 | 120.50 | 122.00 | 122.00 | 176 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.3000 PLN |
| 2025-09-11 | 2.6000 PLN |
| 2024-06-21 | 2.9000 PLN |
| 2023-06-21 | 2.2000 PLN |
| 2022-06-29 | 2.0000 PLN |
| 2021-06-04 | 1.5000 PLN |
| 2019-06-17 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.