Szar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.057	0.059	0.053	0.059	0.059	10,398
2026-05-06	0.053	0.057	0.053	0.057	0.057	309
2026-05-05	0.059	0.059	0.052	0.058	0.058	28,802
2026-05-04	0.060	0.060	0.053	0.059	0.059	25,236
2026-04-30	0.057	0.062	0.054	0.060	0.060	47,234
2026-04-29	0.060	0.060	0.057	0.057	0.057	2,425
2026-04-28	0.060	0.060	0.057	0.060	0.060	24,526
2026-04-27	0.060	0.060	0.060	0.060	0.060	100
2026-04-24	0.060	0.062	0.059	0.060	0.060	14,996

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.