Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.585 | 1.585 | 1.560 | 1.560 | 1.560 | 2,895 |
| 2025-10-30 | 1.630 | 1.630 | 1.570 | 1.600 | 1.600 | 1,546 |
| 2025-10-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 400 |
| 2025-10-28 | 1.590 | 1.640 | 1.580 | 1.640 | 1.640 | 4,620 |
| 2025-10-27 | 1.600 | 1.670 | 1.600 | 1.650 | 1.650 | 15,000 |
| 2025-10-24 | 1.610 | 1.610 | 1.550 | 1.600 | 1.600 | 8,752 |
| 2025-10-23 | 1.610 | 1.610 | 1.570 | 1.570 | 1.570 | 6,809 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.