Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.800 | 1.990 | 1.800 | 1.880 | 1.880 | 5,494 |
| 2026-05-04 | 1.670 | 1.780 | 1.630 | 1.780 | 1.780 | 5,486 |
| 2026-04-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 135 |
| 2026-04-29 | 1.680 | 1.790 | 1.680 | 1.700 | 1.700 | 1,377 |
| 2026-04-28 | 1.780 | 1.880 | 1.440 | 1.680 | 1.680 | 37,056 |
| 2026-04-27 | 1.840 | 1.840 | 1.700 | 1.790 | 1.790 | 14,001 |
| 2026-04-24 | 1.750 | 1.840 | 1.750 | 1.840 | 1.840 | 3,162 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.