Satis Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.262	0.262	0.262	0.262	0.262	2,400
2026-05-05	0.262	0.262	0.262	0.262	0.262	159
2026-05-04	0.262	0.262	0.262	0.262	0.262	160
2026-04-30	0.262	0.262	0.262	0.262	0.262	3,399
2026-04-29	0.252	0.262	0.252	0.262	0.262	21,201
2026-04-28	0.286	0.286	0.286	0.286	0.286	0
2026-04-27	0.286	0.286	0.286	0.286	0.286	0
2026-04-24	0.286	0.286	0.286	0.286	0.286	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.