Stalprodukt SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 243.00 | 246.00 | 243.00 | 244.00 | 244.00 | 355 |
| 2026-05-06 | 242.00 | 243.00 | 240.00 | 242.00 | 242.00 | 226 |
| 2026-05-05 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 133 |
| 2026-05-04 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 182 |
| 2026-04-30 | 242.00 | 242.00 | 238.00 | 241.00 | 241.00 | 160 |
| 2026-04-29 | 236.00 | 241.00 | 236.00 | 241.00 | 241.00 | 1,501 |
| 2026-04-28 | 234.00 | 238.00 | 232.00 | 235.00 | 235.00 | 1,141 |
| 2026-04-27 | 235.00 | 236.00 | 233.00 | 233.00 | 233.00 | 388 |
| 2026-04-24 | 235.00 | 236.00 | 234.00 | 234.00 | 234.00 | 315 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 6.0000 PLN |
| 2023-06-30 | 15.0000 PLN |
| 2022-07-01 | 12.0000 PLN |
| 2021-07-01 | 6.0000 PLN |
| 2019-06-28 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.