Stalprodukt SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 215.00 | 217.00 | 214.00 | 215.00 | 215.00 | 509 |
| 2026-07-30 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 94 |
| 2026-07-29 | 215.00 | 217.00 | 214.00 | 215.00 | 215.00 | 213 |
| 2026-07-28 | 217.00 | 217.00 | 214.00 | 215.00 | 215.00 | 54 |
| 2026-07-27 | 215.00 | 217.00 | 215.00 | 216.00 | 216.00 | 489 |
| 2026-07-24 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | 435 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 6.0000 PLN |
| 2023-06-30 | 15.0000 PLN |
| 2022-07-01 | 12.0000 PLN |
| 2021-07-01 | 6.0000 PLN |
| 2019-06-28 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.