Sopharma AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.000 | 8.040 | 8.000 | 8.040 | 7.812 | 340 |
| 2026-05-05 | 7.380 | 8.060 | 7.380 | 8.060 | 7.832 | 112 |
| 2026-05-04 | 7.200 | 7.200 | 7.200 | 7.200 | 6.996 | 10 |
| 2026-04-30 | 7.120 | 7.120 | 7.120 | 7.120 | 6.918 | 457 |
| 2026-04-29 | 7.900 | 7.900 | 7.520 | 7.520 | 7.307 | 337 |
| 2026-04-28 | 8.900 | 8.900 | 7.940 | 7.960 | 7.734 | 352 |
| 2026-04-27 | 8.100 | 9.000 | 7.940 | 8.500 | 8.259 | 424 |
| 2026-04-24 | 10.000 | 10.000 | 8.500 | 8.500 | 8.259 | 5,195 |
| 2026-04-23 | 7.400 | 7.400 | 6.940 | 7.300 | 7.093 | 75 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2271 PLN |
| 2025-12-18 | 0.0880 PLN |
| 2025-07-10 | 0.2400 PLN |
| 2024-11-07 | 0.2250 PLN |
| 2024-07-11 | 0.2700 PLN |
| 2023-12-07 | 2.7000 PLN |
| 2023-06-15 | 1.8000 PLN |
| 2020-10-08 | 0.1200 PLN |
| 2020-06-18 | 0.2100 PLN |
| 2019-12-23 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.