Sopharma AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.300 | 7.300 | 7.180 | 7.180 | 7.180 | 1,019 |
| 2026-07-28 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 120 |
| 2026-07-27 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2026-07-24 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 18 |
| 2026-07-23 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 34 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2271 PLN |
| 2025-12-18 | 0.0880 PLN |
| 2025-07-10 | 0.2400 PLN |
| 2024-11-07 | 0.2250 PLN |
| 2024-07-11 | 0.2700 PLN |
| 2023-12-07 | 2.7000 PLN |
| 2023-06-15 | 1.8000 PLN |
| 2020-10-08 | 0.1200 PLN |
| 2020-06-18 | 0.2100 PLN |
| 2019-12-23 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.