Synerga.Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.760	0.760	0.684	0.722	0.722	12,663
2025-11-05	0.762	0.762	0.724	0.724	0.724	6,102
2025-11-04	0.780	0.782	0.730	0.740	0.740	5,434
2025-11-03	0.778	0.780	0.732	0.770	0.770	1,038
2025-10-31	0.738	0.778	0.714	0.778	0.778	5,947
2025-10-30	0.796	0.796	0.708	0.746	0.746	9,888
2025-10-29	0.756	0.796	0.756	0.796	0.796	8,003
2025-10-28	0.730	0.758	0.720	0.758	0.758	8,259
2025-10-27	0.770	0.820	0.730	0.776	0.776	19,939
2025-10-24	0.804	0.818	0.800	0.816	0.816	3,330

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.