Synerga.Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.340	0.340	0.273	0.273	0.273	4,233
2026-05-06	0.348	0.348	0.330	0.330	0.330	14,412
2026-05-05	0.370	0.370	0.350	0.350	0.350	4,028
2026-05-04	0.400	0.400	0.400	0.400	0.400	859
2026-04-30	0.371	0.371	0.371	0.371	0.371	6,460
2026-04-29	0.372	0.372	0.371	0.371	0.371	13,482
2026-04-28	0.420	0.420	0.371	0.371	0.371	2,646
2026-04-27	0.449	0.449	0.449	0.449	0.449	703
2026-04-24	0.449	0.449	0.449	0.449	0.449	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.