Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.470 | 1.470 | 1.460 | 1.460 | 1.460 | 2,688 |
| 2025-10-30 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 56 |
| 2025-10-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 56 |
| 2025-10-28 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 236 |
| 2025-10-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 236 |
| 2025-10-24 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 |
| 2025-10-23 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 |
| 2025-10-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 |
| 2025-10-21 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 1,000 |
| 2025-10-20 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 9,160 |
| 2025-10-17 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 9,160 |
| 2025-10-16 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-10-15 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-14 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-10-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-10-10 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-09 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-07 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-06 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4 |
| 2025-10-03 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 550 |
| 2025-10-02 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 230 |
| 2025-10-01 | 1.510 | 1.530 | 1.510 | 1.510 | 1.510 | 230 |
| 2025-09-30 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 4,462 |
| 2025-09-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 4,150 |
| 2025-09-26 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 545 |
| 2025-09-25 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 976 |
| 2025-09-24 | 1.620 | 1.620 | 1.550 | 1.560 | 1.560 | 976 |
| 2025-09-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-22 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-19 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 900 |
| 2025-09-17 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 900 |
| 2025-09-16 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-15 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-09-11 | 1.570 | 1.590 | 1.570 | 1.590 | 1.590 | 592 |
| 2025-09-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2025-09-09 | 1.630 | 1.630 | 1.590 | 1.590 | 1.590 | 10 |
| 2025-09-08 | 1.630 | 1.630 | 1.550 | 1.550 | 1.550 | 1,213 |
| 2025-09-05 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1,300 |
| 2025-09-04 | 1.500 | 1.610 | 1.500 | 1.610 | 1.610 | 12,957 |
| 2025-09-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100 |
| 2025-09-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,959 |
| 2025-09-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,959 |
| 2025-08-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,959 |
| 2025-08-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 46 |
| 2025-08-27 | 1.530 | 1.530 | 1.500 | 1.500 | 1.500 | 30 |
| 2025-08-26 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 4,912 |
| 2025-08-25 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 4,912 |
| 2025-08-22 | 1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 1,408 |
| 2025-08-21 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 100 |
| 2025-08-20 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 859 |
| 2025-08-19 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 859 |
| 2025-08-18 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 859 |
| 2025-08-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 148 |
| 2025-08-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 72 |
| 2025-08-12 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 7 |
| 2025-08-11 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 86 |
| 2025-08-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 689 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.