Skarbiec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.100 | 37.000 | 35.500 | 36.900 | 28.152 | 2,360 |
| 2026-05-06 | 36.800 | 36.800 | 35.400 | 36.000 | 27.466 | 3,549 |
| 2026-05-05 | 37.000 | 37.000 | 36.100 | 36.800 | 28.076 | 2,287 |
| 2026-05-04 | 36.600 | 37.100 | 35.000 | 37.000 | 28.228 | 7,762 |
| 2026-04-30 | 36.500 | 37.800 | 36.500 | 37.100 | 28.305 | 16,444 |
| 2026-04-29 | 35.000 | 36.700 | 34.200 | 36.400 | 27.771 | 25,362 |
| 2026-04-28 | 34.500 | 34.800 | 34.000 | 34.100 | 26.016 | 2,647 |
| 2026-04-27 | 33.900 | 34.400 | 33.000 | 34.400 | 26.245 | 2,240 |
| 2026-04-24 | 33.600 | 33.700 | 32.900 | 33.700 | 25.711 | 901 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.2500 PLN |
| 2019-11-21 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.