Skarbiec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.900 | 33.900 | 33.800 | 33.800 | 33.800 | 435 |
| 2026-07-29 | 33.800 | 34.200 | 33.700 | 33.900 | 33.900 | 1,113 |
| 2026-07-28 | 34.300 | 34.300 | 33.900 | 33.900 | 33.900 | 4,466 |
| 2026-07-27 | 35.300 | 35.300 | 34.600 | 34.600 | 34.600 | 706 |
| 2026-07-24 | 34.700 | 35.000 | 34.600 | 34.800 | 34.800 | 497 |
| 2026-07-23 | 34.800 | 34.900 | 34.600 | 34.700 | 34.700 | 1,267 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.2500 PLN |
| 2019-11-21 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.