SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.768 | 1.798 | 1.754 | 1.798 | 1.798 | 10,014 |
| 2025-11-05 | 1.788 | 1.790 | 1.754 | 1.790 | 1.790 | 6,144 |
| 2025-11-04 | 1.816 | 1.816 | 1.750 | 1.792 | 1.792 | 10,855 |
| 2025-11-03 | 1.790 | 1.818 | 1.752 | 1.816 | 1.816 | 9,938 |
| 2025-10-31 | 1.770 | 1.796 | 1.730 | 1.796 | 1.796 | 26,164 |
| 2025-10-30 | 1.794 | 1.800 | 1.738 | 1.770 | 1.770 | 9,041 |
| 2025-10-29 | 1.818 | 1.818 | 1.730 | 1.798 | 1.798 | 13,394 |
| 2025-10-28 | 1.780 | 1.820 | 1.760 | 1.770 | 1.770 | 12,610 |
| 2025-10-27 | 1.826 | 1.826 | 1.780 | 1.800 | 1.800 | 2,624 |
| 2025-10-24 | 1.834 | 1.834 | 1.748 | 1.800 | 1.800 | 15,640 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.