SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.616 | 1.616 | 1.520 | 1.608 | 1.608 | 7,792 |
| 2026-05-06 | 1.600 | 1.616 | 1.600 | 1.616 | 1.616 | 3,059 |
| 2026-05-05 | 1.618 | 1.620 | 1.600 | 1.620 | 1.620 | 5,486 |
| 2026-05-04 | 1.590 | 1.622 | 1.590 | 1.622 | 1.622 | 2,037 |
| 2026-04-30 | 1.584 | 1.650 | 1.582 | 1.622 | 1.622 | 10,893 |
| 2026-04-29 | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 650 |
| 2026-04-28 | 1.598 | 1.600 | 1.584 | 1.600 | 1.600 | 1,908 |
| 2026-04-27 | 1.586 | 1.600 | 1.584 | 1.600 | 1.600 | 4,150 |
| 2026-04-24 | 1.604 | 1.604 | 1.586 | 1.600 | 1.600 | 1,874 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.