SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.596 | 1.600 | 1.540 | 1.598 | 1.598 | 12,863 |
| 2026-07-30 | 1.600 | 1.600 | 1.550 | 1.552 | 1.552 | 11,674 |
| 2026-07-29 | 1.600 | 1.600 | 1.556 | 1.600 | 1.600 | 3,619 |
| 2026-07-28 | 1.572 | 1.600 | 1.570 | 1.600 | 1.600 | 1,810 |
| 2026-07-27 | 1.616 | 1.616 | 1.528 | 1.600 | 1.600 | 5,638 |
| 2026-07-24 | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 420 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.