Sfinks Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.394	0.460	0.394	0.440	0.440	409,802
2025-11-05	0.399	0.403	0.393	0.398	0.398	7,372
2025-11-04	0.400	0.400	0.393	0.400	0.400	3,783
2025-11-03	0.394	0.402	0.392	0.402	0.402	36,640
2025-10-31	0.393	0.396	0.391	0.395	0.395	7,900
2025-10-30	0.400	0.402	0.392	0.398	0.398	5,165
2025-10-29	0.395	0.409	0.390	0.403	0.403	49,567
2025-10-28	0.396	0.401	0.390	0.399	0.399	53,821
2025-10-27	0.406	0.409	0.399	0.407	0.407	49,570
2025-10-24	0.392	0.409	0.391	0.407	0.407	29,402
2025-10-23	0.412	0.412	0.387	0.408	0.408	86,155

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.