SFD S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.080 | 3.080 | 3.000 | 3.000 | 2.953 | 972 |
| 2025-11-05 | 2.970 | 3.080 | 2.910 | 3.070 | 3.022 | 6,643 |
| 2025-11-04 | 3.000 | 3.080 | 2.930 | 2.970 | 2.924 | 8,389 |
| 2025-11-03 | 2.970 | 3.230 | 2.950 | 2.980 | 2.934 | 14,499 |
| 2025-10-31 | 2.970 | 2.970 | 2.900 | 2.940 | 2.894 | 750 |
| 2025-10-30 | 2.900 | 2.980 | 2.900 | 2.940 | 2.894 | 4,195 |
| 2025-10-29 | 3.000 | 3.000 | 2.840 | 2.900 | 2.855 | 14,358 |
| 2025-10-28 | 3.000 | 3.000 | 2.920 | 3.000 | 2.953 | 2,096 |
| 2025-10-27 | 3.090 | 3.090 | 2.960 | 3.000 | 2.953 | 6,659 |
| 2025-10-24 | 3.090 | 3.090 | 3.000 | 3.090 | 3.042 | 1,630 |
| 2025-10-23 | 3.120 | 3.120 | 3.000 | 3.090 | 3.042 | 1,652 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 PLN |
| 2024-07-04 | 0.0100 PLN |
| 2023-07-06 | 0.0700 PLN |
| 2022-12-27 | 0.0500 PLN |
| 2022-06-30 | 0.0600 PLN |
| 2021-12-22 | 0.0400 PLN |
| 2021-07-06 | 0.0600 PLN |
| 2020-12-22 | 0.0400 PLN |
| 2020-08-28 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.