SFD S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.730 | 2.840 | 2.730 | 2.800 | 2.756 | 15,155 |
| 2026-05-06 | 2.840 | 2.840 | 2.750 | 2.840 | 2.796 | 30,168 |
| 2026-05-05 | 2.850 | 2.890 | 2.810 | 2.880 | 2.835 | 6,437 |
| 2026-05-04 | 2.800 | 2.860 | 2.750 | 2.820 | 2.776 | 21,936 |
| 2026-04-30 | 2.800 | 2.800 | 2.740 | 2.800 | 2.756 | 3,437 |
| 2026-04-29 | 2.800 | 2.800 | 2.750 | 2.760 | 2.717 | 2,207 |
| 2026-04-28 | 2.850 | 2.850 | 2.800 | 2.800 | 2.756 | 2,202 |
| 2026-04-27 | 2.840 | 2.870 | 2.760 | 2.850 | 2.806 | 13,581 |
| 2026-04-24 | 2.720 | 2.880 | 2.720 | 2.840 | 2.796 | 16,213 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 PLN |
| 2024-07-04 | 0.0100 PLN |
| 2023-07-06 | 0.0700 PLN |
| 2022-12-27 | 0.0500 PLN |
| 2022-06-30 | 0.0600 PLN |
| 2021-12-22 | 0.0400 PLN |
| 2021-07-06 | 0.0600 PLN |
| 2020-12-22 | 0.0400 PLN |
| 2020-08-28 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.