SFD S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.630 | 2.680 | 2.630 | 2.670 | 2.670 | 1,348 |
| 2026-07-30 | 2.650 | 2.680 | 2.610 | 2.680 | 2.680 | 2,494 |
| 2026-07-29 | 2.670 | 2.680 | 2.610 | 2.650 | 2.650 | 1,972 |
| 2026-07-28 | 2.590 | 2.670 | 2.590 | 2.670 | 2.670 | 8,317 |
| 2026-07-27 | 2.690 | 2.690 | 2.540 | 2.600 | 2.600 | 18,197 |
| 2026-07-24 | 2.690 | 2.690 | 2.640 | 2.690 | 2.690 | 2,767 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 PLN |
| 2024-07-04 | 0.0100 PLN |
| 2023-07-06 | 0.0700 PLN |
| 2022-12-27 | 0.0500 PLN |
| 2022-06-30 | 0.0600 PLN |
| 2021-12-22 | 0.0400 PLN |
| 2021-07-06 | 0.0600 PLN |
| 2020-12-22 | 0.0400 PLN |
| 2020-08-28 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.