Selena FM S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 39.300 | 39.500 | 38.500 | 39.500 | 37.623 | 317 |
| 2025-11-05 | 39.500 | 39.500 | 38.600 | 39.500 | 37.623 | 317 |
| 2025-11-04 | 39.300 | 39.500 | 39.300 | 39.500 | 37.623 | 516 |
| 2025-11-03 | 37.300 | 39.700 | 37.300 | 39.300 | 37.432 | 5,036 |
| 2025-10-31 | 38.700 | 38.700 | 38.500 | 38.500 | 36.670 | 64 |
| 2025-10-30 | 38.500 | 38.800 | 38.500 | 38.800 | 36.956 | 756 |
| 2025-10-29 | 37.400 | 37.900 | 37.400 | 37.900 | 36.099 | 1,083 |
| 2025-10-28 | 37.800 | 37.800 | 37.400 | 37.500 | 35.718 | 565 |
| 2025-10-27 | 37.900 | 37.900 | 37.200 | 37.900 | 36.099 | 318 |
| 2025-10-24 | 37.400 | 37.900 | 37.400 | 37.900 | 36.099 | 29 |
| 2025-10-23 | 38.000 | 38.000 | 37.100 | 37.500 | 35.718 | 1,159 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.5000 PLN |
| 2025-06-09 | 2.5000 PLN |
| 2024-06-05 | 1.5000 PLN |
| 2023-06-06 | 1.4000 PLN |
| 2019-05-31 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.