Selena FM S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.700 | 49.700 | 48.600 | 48.900 | 46.576 | 1,645 |
| 2026-05-06 | 48.500 | 50.000 | 48.200 | 49.900 | 47.528 | 4,348 |
| 2026-05-05 | 49.100 | 49.500 | 48.500 | 49.000 | 46.671 | 2,062 |
| 2026-05-04 | 50.400 | 51.200 | 49.000 | 49.000 | 46.671 | 3,750 |
| 2026-04-30 | 50.800 | 52.000 | 50.200 | 51.400 | 48.957 | 2,438 |
| 2026-04-29 | 50.800 | 51.000 | 49.600 | 50.800 | 48.386 | 1,651 |
| 2026-04-28 | 50.400 | 51.600 | 50.000 | 50.800 | 48.386 | 5,781 |
| 2026-04-27 | 51.600 | 51.600 | 50.000 | 50.000 | 47.624 | 4,835 |
| 2026-04-24 | 53.200 | 53.200 | 51.000 | 51.600 | 49.148 | 4,945 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.5000 PLN |
| 2025-06-09 | 2.5000 PLN |
| 2024-06-05 | 1.5000 PLN |
| 2023-06-06 | 1.4000 PLN |
| 2019-05-31 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.