Scope Fluidics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 153.60 | 153.60 | 152.00 | 152.80 | 152.80 | 2,801 |
| 2025-11-05 | 151.60 | 153.60 | 151.60 | 153.60 | 153.60 | 882 |
| 2025-11-04 | 152.80 | 153.20 | 151.00 | 152.60 | 152.60 | 1,990 |
| 2025-11-03 | 150.80 | 153.60 | 150.20 | 152.00 | 152.00 | 4,796 |
| 2025-10-31 | 153.00 | 156.00 | 147.80 | 151.00 | 151.00 | 15,757 |
| 2025-10-30 | 156.00 | 156.60 | 153.40 | 153.40 | 153.40 | 3,242 |
| 2025-10-29 | 152.60 | 159.80 | 152.00 | 156.00 | 156.00 | 14,732 |
| 2025-10-28 | 153.00 | 159.80 | 146.60 | 156.40 | 156.40 | 44,168 |
| 2025-10-27 | 169.00 | 169.00 | 152.00 | 152.20 | 152.20 | 40,926 |
| 2025-10-24 | 177.00 | 177.00 | 174.00 | 176.60 | 176.60 | 1,358 |
| 2025-10-23 | 173.80 | 182.00 | 173.80 | 177.00 | 177.00 | 2,161 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 85.5700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.