Scope Fluidics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 136.40 | 136.40 | 130.00 | 131.80 | 131.80 | 7,525 |
| 2026-05-06 | 137.40 | 137.40 | 135.80 | 137.00 | 137.00 | 3,728 |
| 2026-05-05 | 139.20 | 139.20 | 135.00 | 137.60 | 137.60 | 1,868 |
| 2026-05-04 | 137.80 | 139.20 | 137.80 | 139.20 | 139.20 | 617 |
| 2026-04-30 | 138.20 | 139.40 | 137.60 | 138.20 | 138.20 | 798 |
| 2026-04-29 | 138.60 | 139.60 | 137.00 | 139.00 | 139.00 | 557 |
| 2026-04-28 | 138.80 | 139.80 | 137.00 | 138.80 | 138.80 | 1,847 |
| 2026-04-27 | 139.00 | 140.40 | 138.40 | 138.80 | 138.80 | 1,167 |
| 2026-04-24 | 140.80 | 140.80 | 138.20 | 140.60 | 140.60 | 3,396 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 85.5700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.