Scope Fluidics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 116.00 | 125.00 | 116.00 | 124.60 | 124.60 | 10,491 |
| 2026-07-30 | 116.40 | 116.60 | 114.00 | 115.60 | 115.60 | 1,008 |
| 2026-07-29 | 117.20 | 118.80 | 116.20 | 117.00 | 117.00 | 2,101 |
| 2026-07-28 | 119.60 | 119.60 | 117.00 | 117.20 | 117.20 | 1,338 |
| 2026-07-27 | 118.00 | 119.60 | 117.20 | 118.20 | 118.20 | 873 |
| 2026-07-24 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 1,291 |
| 2026-07-23 | 119.00 | 119.80 | 117.00 | 119.00 | 119.00 | 1,080 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 85.5700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.