Softblue SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.303	0.311	0.294	0.302	0.302	97,547
2026-05-06	0.300	0.317	0.295	0.302	0.302	243,169
2026-05-05	0.298	0.310	0.290	0.305	0.305	471,609
2026-05-04	0.260	0.299	0.259	0.299	0.299	807,161
2026-04-30	0.267	0.267	0.259	0.267	0.267	155,730
2026-04-29	0.260	0.270	0.256	0.267	0.267	396,702
2026-04-28	0.261	0.266	0.256	0.259	0.259	82,883
2026-04-27	0.262	0.265	0.259	0.261	0.261	92,505
2026-04-24	0.260	0.270	0.259	0.262	0.262	671,271

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.