Zaklady Magnezytowe Ropczyce S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.800 | 23.900 | 23.600 | 23.800 | 22.793 | 1,317 |
| 2025-11-04 | 23.900 | 24.000 | 23.800 | 24.000 | 22.985 | 919 |
| 2025-11-03 | 24.200 | 24.200 | 23.800 | 23.900 | 22.889 | 378 |
| 2025-10-31 | 23.800 | 24.300 | 23.800 | 24.000 | 22.985 | 1,475 |
| 2025-10-30 | 23.400 | 23.400 | 23.300 | 23.300 | 22.314 | 61 |
| 2025-10-29 | 24.300 | 24.400 | 23.000 | 23.800 | 22.793 | 1,322 |
| 2025-10-28 | 24.700 | 25.000 | 23.000 | 24.100 | 23.080 | 3,589 |
| 2025-10-27 | 24.600 | 24.600 | 24.400 | 24.500 | 23.464 | 332 |
| 2025-10-24 | 24.200 | 24.600 | 24.200 | 24.600 | 23.559 | 733 |
| 2025-10-23 | 24.300 | 24.300 | 24.200 | 24.200 | 23.176 | 42 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PLN |
| 2025-07-09 | 1.1000 PLN |
| 2024-06-03 | 1.0000 PLN |
| 2023-07-10 | 1.5000 PLN |
| 2022-12-02 | 1.0000 PLN |
| 2022-04-14 | 1.3000 PLN |
| 2021-04-30 | 1.6000 PLN |
| 2020-09-23 | 1.0000 PLN |
| 2019-05-06 | 1.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.