Zaklady Magnezytowe Ropczyce S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.100 | 24.400 | 23.700 | 24.400 | 24.400 | 524 |
| 2026-07-30 | 24.600 | 24.600 | 23.700 | 24.000 | 24.000 | 2,250 |
| 2026-07-29 | 25.100 | 25.100 | 24.400 | 24.400 | 24.400 | 812 |
| 2026-07-28 | 24.800 | 24.900 | 24.600 | 24.900 | 24.900 | 201 |
| 2026-07-27 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 41 |
| 2026-07-24 | 25.000 | 25.100 | 24.700 | 24.700 | 24.700 | 811 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PLN |
| 2025-07-09 | 1.1000 PLN |
| 2024-06-03 | 1.0000 PLN |
| 2023-07-10 | 1.5000 PLN |
| 2022-12-02 | 1.0000 PLN |
| 2022-04-14 | 1.3000 PLN |
| 2021-04-30 | 1.6000 PLN |
| 2020-09-23 | 1.0000 PLN |
| 2019-05-06 | 1.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.