Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 125.90 | 126.80 | 123.60 | 123.60 | 116.33 | 43,563 |
| 2025-11-05 | 124.00 | 127.80 | 122.60 | 125.00 | 117.65 | 56,130 |
| 2025-11-04 | 124.00 | 124.00 | 121.30 | 122.00 | 114.82 | 25,821 |
| 2025-11-03 | 125.70 | 125.80 | 122.40 | 123.00 | 115.76 | 34,702 |
| 2025-10-31 | 122.80 | 124.50 | 121.50 | 124.20 | 116.89 | 41,093 |
| 2025-10-30 | 122.70 | 123.70 | 121.60 | 122.00 | 114.82 | 28,073 |
| 2025-10-29 | 122.70 | 122.70 | 120.90 | 122.00 | 114.82 | 30,460 |
| 2025-10-28 | 121.50 | 123.50 | 121.00 | 122.50 | 115.29 | 21,458 |
| 2025-10-27 | 122.70 | 123.70 | 120.60 | 121.50 | 114.35 | 40,016 |
| 2025-10-24 | 122.90 | 123.70 | 121.50 | 122.70 | 115.48 | 46,461 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.