Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 143.20 | 143.90 | 140.10 | 142.00 | 133.65 | 36,398 |
| 2026-05-06 | 139.50 | 144.40 | 137.40 | 143.20 | 134.78 | 100,868 |
| 2026-05-05 | 136.40 | 136.40 | 133.90 | 134.70 | 126.78 | 48,567 |
| 2026-05-04 | 134.00 | 136.80 | 132.90 | 136.00 | 128.00 | 38,428 |
| 2026-04-30 | 133.50 | 135.10 | 132.30 | 134.10 | 126.21 | 47,362 |
| 2026-04-29 | 135.00 | 136.20 | 133.40 | 133.50 | 125.65 | 37,849 |
| 2026-04-28 | 138.10 | 140.50 | 135.00 | 135.20 | 127.25 | 32,751 |
| 2026-04-27 | 137.20 | 140.50 | 136.00 | 138.00 | 129.88 | 42,977 |
| 2026-04-24 | 130.40 | 138.20 | 129.00 | 137.00 | 128.94 | 278,070 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.