Rainbow Tours SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 145.00 | 146.80 | 144.50 | 144.50 | 144.50 | 28,658 |
| 2026-07-30 | 141.00 | 144.40 | 140.60 | 143.60 | 143.60 | 35,685 |
| 2026-07-29 | 137.40 | 141.70 | 136.40 | 141.70 | 141.70 | 29,707 |
| 2026-07-28 | 137.50 | 140.00 | 135.80 | 136.70 | 136.70 | 16,950 |
| 2026-07-27 | 138.50 | 143.80 | 138.50 | 138.80 | 138.80 | 47,128 |
| 2026-07-24 | 135.00 | 139.10 | 134.90 | 137.10 | 137.10 | 30,274 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 8.6000 PLN |
| 2025-07-03 | 6.2130 PLN |
| 2024-11-27 | 2.6970 PLN |
| 2024-06-25 | 2.8350 PLN |
| 2024-01-23 | 1.6200 PLN |
| 2023-08-16 | 0.6400 PLN |
| 2023-07-04 | 0.4050 PLN |
| 2022-10-20 | 1.2150 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.