Quantum Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.000 | 29.000 | 29.000 | 29.000 | 27.316 | 4 |
| 2026-05-04 | 29.000 | 29.000 | 29.000 | 29.000 | 27.316 | 379 |
| 2026-04-30 | 27.400 | 28.800 | 27.400 | 28.800 | 27.128 | 54 |
| 2026-04-29 | 25.000 | 25.000 | 25.000 | 25.000 | 23.548 | 104 |
| 2026-04-28 | 25.000 | 25.000 | 25.000 | 25.000 | 23.548 | 369 |
| 2026-04-27 | 25.000 | 25.000 | 25.000 | 25.000 | 23.548 | 840 |
| 2026-04-24 | 25.200 | 25.200 | 24.400 | 24.400 | 22.983 | 1,339 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8000 PLN |
| 2025-06-16 | 1.3500 PLN |
| 2024-06-24 | 1.7700 PLN |
| 2023-12-21 | 0.6500 PLN |
| 2022-06-30 | 3.0000 PLN |
| 2021-08-31 | 3.1700 PLN |
| 2020-12-29 | 1.3500 PLN |
| 2019-12-19 | 0.8200 PLN |
| 2019-07-03 | 0.8300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.