Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.010 | 1.010 | 0.978 | 0.998 | 0.998 | 2,569 |
| 2026-05-06 | 0.990 | 1.020 | 0.980 | 1.010 | 1.010 | 17,964 |
| 2026-05-05 | 0.978 | 0.990 | 0.978 | 0.990 | 0.990 | 9,903 |
| 2026-05-04 | 1.010 | 1.010 | 0.980 | 0.990 | 0.990 | 26,195 |
| 2026-04-30 | 1.035 | 1.035 | 1.010 | 1.010 | 1.010 | 1,734 |
| 2026-04-29 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 2,632 |
| 2026-04-28 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 9,501 |
| 2026-04-27 | 1.035 | 1.040 | 1.020 | 1.040 | 1.040 | 13,720 |
| 2026-04-24 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 27,555 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.