Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.998	1.000	0.960	1.000	1.000	8,887
2026-07-30	1.000	1.000	0.976	0.980	0.980	6,336
2026-07-29	1.000	1.000	0.990	1.000	1.000	1,021
2026-07-28	1.000	1.005	0.970	1.000	1.000	83,311
2026-07-27	1.000	1.000	1.000	1.000	1.000	302
2026-07-24	1.030	1.030	1.000	1.000	1.000	13,473
2026-07-23	0.990	1.020	0.980	1.010	1.010	21,375
2026-07-22	0.990	0.998	0.990	0.990	0.990	3,129
2026-07-21	1.000	1.000	0.986	0.990	0.990	11,683
2026-07-20	1.000	1.000	0.990	1.000	1.000	11,451
2026-07-17	1.030	1.030	1.000	1.000	1.000	394
2026-07-16	1.020	1.030	0.996	0.996	0.996	13,779
2026-07-15	1.030	1.030	0.986	1.020	1.020	5,980
2026-07-14	1.040	1.040	0.990	1.000	1.000	47,713
2026-07-13	1.020	1.065	1.020	1.045	1.045	688
2026-07-10	1.050	1.065	1.020	1.020	1.020	6,739
2026-07-09	1.065	1.065	1.050	1.065	1.065	6,011
2026-07-08	1.070	1.070	1.040	1.060	1.060	51,738
2026-07-07	1.070	1.070	1.030	1.065	1.065	3,512
2026-07-06	1.035	1.070	1.035	1.070	1.070	7,478
2026-07-03	1.050	1.050	1.035	1.050	1.050	2,836
2026-07-02	1.035	1.050	1.035	1.040	1.040	5,102
2026-07-01	1.065	1.065	1.040	1.040	1.040	10,251
2026-06-30	1.030	1.070	1.005	1.060	1.060	88,870
2026-06-29	1.035	1.035	1.020	1.035	1.035	6,601
2026-06-26	1.025	1.035	1.025	1.035	1.035	12,646
2026-06-25	1.030	1.035	1.030	1.030	1.030	400
2026-06-24	1.020	1.030	1.005	1.030	1.030	10,485
2026-06-23	1.020	1.020	1.005	1.020	1.020	417
2026-06-22	0.992	1.020	0.992	1.020	1.020	6,174
2026-06-19	0.982	1.010	0.982	1.005	1.005	5,299
2026-06-18	1.005	1.010	0.998	1.010	1.010	8,981
2026-06-17	1.005	1.005	0.982	1.000	1.000	3,174
2026-06-16	1.000	1.005	0.990	1.000	1.000	4,872
2026-06-15	1.000	1.000	0.976	1.000	1.000	19,271
2026-06-12	1.000	1.000	1.000	1.000	1.000	1
2026-06-11	0.998	1.000	0.998	1.000	1.000	101
2026-06-10	1.000	1.000	0.980	0.982	0.982	6,199
2026-06-09	1.000	1.000	1.000	1.000	1.000	1
2026-06-08	1.000	1.000	0.998	1.000	1.000	633
2026-06-05	1.000	1.000	1.000	1.000	1.000	16,752
2026-06-03	1.000	1.000	0.970	1.000	1.000	12,781
2026-06-02	1.000	1.000	0.968	1.000	1.000	12,308
2026-06-01	1.000	1.000	0.974	0.998	0.998	11,761
2026-05-29	0.982	1.000	0.972	1.000	1.000	76,617
2026-05-28	0.980	0.982	0.962	0.982	0.982	11,100
2026-05-27	0.974	0.978	0.974	0.978	0.978	895
2026-05-26	0.978	0.978	0.950	0.974	0.974	5,005
2026-05-25	0.980	0.980	0.950	0.980	0.980	5,101
2026-05-22	0.982	0.982	0.948	0.980	0.980	5,613
2026-05-21	0.982	0.982	0.948	0.982	0.982	12,101
2026-05-20	0.978	0.978	0.950	0.960	0.960	19,113
2026-05-19	0.988	0.988	0.952	0.978	0.978	7,347
2026-05-18	1.000	1.005	0.950	0.988	0.988	9,201
2026-05-15	0.950	1.005	0.950	1.000	1.000	12,600
2026-05-14	0.960	0.994	0.950	0.970	0.970	8,913
2026-05-13	0.990	0.996	0.960	0.994	0.994	12,301
2026-05-12	0.970	0.996	0.960	0.990	0.990	8,624
2026-05-11	0.996	0.996	0.964	0.970	0.970	24,027
2026-05-08	0.998	0.998	0.978	0.996	0.996	10,200

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.