Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.998 | 1.000 | 0.960 | 1.000 | 1.000 | 8,887 |
| 2026-07-30 | 1.000 | 1.000 | 0.976 | 0.980 | 0.980 | 6,336 |
| 2026-07-29 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 1,021 |
| 2026-07-28 | 1.000 | 1.005 | 0.970 | 1.000 | 1.000 | 83,311 |
| 2026-07-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 302 |
| 2026-07-24 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 13,473 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.