Polwax SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.948	0.948	0.920	0.946	0.946	22,951
2026-10-22	0.922	0.950	0.922	0.948	0.948	2,405
2026-10-21	0.954	0.954	0.920	0.920	0.920	8,700
2026-10-20	0.972	0.972	0.920	0.950	0.950	23,840
2026-10-19	0.946	0.972	0.946	0.972	0.972	1,720
2026-10-16	0.950	0.972	0.936	0.972	0.972	17,200
2026-10-15	0.978	0.978	0.930	0.950	0.950	32,627
2026-10-14	0.984	0.984	0.962	0.978	0.978	3,517
2026-10-13	0.984	0.984	0.960	0.984	0.984	17,627
2026-10-12	0.990	0.990	0.960	0.984	0.984	11,049
2026-10-09	0.994	0.994	0.968	0.992	0.992	12,590
2026-10-08	0.998	0.998	0.960	0.998	0.998	3,737
2026-10-07	0.990	0.998	0.964	0.990	0.990	19,470
2026-10-06	0.974	1.005	0.970	0.970	0.970	26,293
2026-10-05	0.930	0.974	0.930	0.974	0.974	6,141
2026-10-02	0.922	0.940	0.922	0.930	0.930	9,845
2026-10-01	0.930	0.930	0.892	0.900	0.900	12,465
2026-09-30	0.900	0.930	0.900	0.900	0.900	48,301
2026-09-29	0.942	0.942	0.880	0.900	0.900	121,345
2026-09-28	0.960	0.960	0.940	0.942	0.942	7,691
2026-09-25	0.984	0.984	0.948	0.960	0.960	5,809
2026-09-24	0.986	0.986	0.960	0.970	0.970	7,121
2026-09-23	0.978	0.978	0.956	0.978	0.978	9,067
2026-09-22	0.988	0.988	0.942	0.978	0.978	8,932
2026-09-21	0.950	0.986	0.950	0.950	0.950	21,597
2026-09-18	0.986	0.986	0.950	0.950	0.950	18,590
2026-09-17	0.988	0.988	0.964	0.968	0.968	4,911
2026-09-16	0.988	0.988	0.952	0.988	0.988	8,978
2026-09-15	0.980	0.988	0.956	0.986	0.986	11,799
2026-09-14	0.970	0.990	0.954	0.990	0.990	9,226
2026-09-11	0.972	0.972	0.952	0.970	0.970	17,484
2026-09-10	0.986	0.986	0.952	0.970	0.970	43,129
2026-09-09	1.000	1.000	0.990	0.992	0.992	6,001
2026-09-08	1.000	1.000	0.970	0.990	0.990	14,755
2026-09-07	0.972	1.000	0.972	0.980	0.980	6,657
2026-09-04	1.000	1.000	0.970	0.980	0.980	2,091
2026-09-03	1.000	1.000	0.970	0.980	0.980	10,531
2026-09-02	0.990	1.000	0.990	0.990	0.990	5,175
2026-09-01	0.988	1.000	0.962	1.000	1.000	21,225
2026-08-31	1.000	1.000	0.964	0.988	0.988	5,047
2026-08-28	0.996	1.000	0.970	1.000	1.000	21,172
2026-08-27	1.000	1.000	0.984	0.988	0.988	345
2026-08-26	1.000	1.000	0.986	1.000	1.000	151
2026-08-25	1.000	1.000	0.984	1.000	1.000	4,844
2026-08-24	1.010	1.010	0.984	0.984	0.984	15,701
2026-08-21	1.010	1.010	0.986	1.010	1.010	2,461
2026-08-20	1.010	1.010	1.010	1.010	1.010	1,480
2026-08-19	0.986	1.010	0.986	1.010	1.010	2,489
2026-08-18	1.010	1.010	1.010	1.010	1.010	469
2026-08-17	1.010	1.010	0.986	1.010	1.010	1,565
2026-08-14	1.005	1.010	1.005	1.010	1.010	10,468
2026-08-13	1.000	1.005	1.000	1.005	1.005	9,966
2026-08-12	1.005	1.005	0.984	1.000	1.000	2,125
2026-08-11	1.005	1.005	1.000	1.005	1.005	15,203
2026-08-10	1.005	1.005	0.990	1.000	1.000	39,608
2026-08-07	1.005	1.005	0.994	1.005	1.005	2,761
2026-08-06	1.005	1.005	0.996	1.000	1.000	7,502
2026-08-05	1.000	1.025	0.992	1.005	1.005	12,878
2026-08-04	1.025	1.025	0.996	1.000	1.000	4,888
2026-08-03	1.000	1.030	0.986	1.025	1.025	38,167

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2000 PLN
2022-07-07	0.0800 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.