Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.858 | 0.858 | 0.830 | 0.858 | 0.858 | 235 |
| 2026-05-05 | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 43 |
| 2026-05-04 | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 2,318 |
| 2026-04-30 | 0.812 | 0.862 | 0.812 | 0.862 | 0.862 | 34,072 |
| 2026-04-29 | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 2,005 |
| 2026-04-28 | 0.860 | 0.862 | 0.840 | 0.862 | 0.862 | 3,220 |
| 2026-04-27 | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 698 |
| 2026-04-24 | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 PLN |
| 2020-06-30 | 0.1200 PLN |
| 2019-07-05 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.