Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.760 | 0.770 | 0.760 | 0.770 | 0.770 | 2,113 |
| 2026-07-29 | 0.758 | 0.760 | 0.744 | 0.760 | 0.760 | 3,751 |
| 2026-07-28 | 0.760 | 0.760 | 0.748 | 0.760 | 0.760 | 370 |
| 2026-07-27 | 0.778 | 0.778 | 0.718 | 0.760 | 0.760 | 91,684 |
| 2026-07-24 | 0.776 | 0.778 | 0.776 | 0.778 | 0.778 | 1,277 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 PLN |
| 2020-06-30 | 0.1200 PLN |
| 2019-07-05 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.