Plaza Centers NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.825	2.920	2.825	2.900	2.900	13,995
2025-11-05	2.870	2.870	2.820	2.870	2.870	1,945
2025-11-04	2.850	3.000	2.820	2.870	2.870	32,462
2025-11-03	2.830	2.930	2.830	2.850	2.850	1,523
2025-10-31	2.830	2.840	2.765	2.830	2.830	3,703
2025-10-30	2.830	2.890	2.720	2.820	2.820	6,220
2025-10-29	2.850	2.890	2.760	2.800	2.800	13,434
2025-10-28	2.900	2.900	2.760	2.820	2.820	4,814
2025-10-27	2.880	2.940	2.810	2.900	2.900	5,753
2025-10-24	2.800	2.950	2.800	2.855	2.855	59,504
2025-10-23	2.765	2.800	2.720	2.725	2.725	4,283

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.