Plaza Centers NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	2.500	2.500	2.360	2.450	2.450	15,274
2021-12-22	2.500	2.577	2.500	2.523	2.523	7,596
2021-12-21	2.658	2.658	2.520	2.577	2.577	23,979
2021-12-20	2.627	2.706	2.560	2.658	2.658	23,300
2021-12-17	2.740	2.745	2.650	2.690	2.690	10,806
2021-12-16	2.700	2.789	2.680	2.740	2.740	4,356
2021-12-15	2.653	2.810	2.653	2.810	2.810	13,586
2021-12-14	2.780	2.780	2.700	2.749	2.749	21,635
2021-12-13	2.721	2.795	2.700	2.795	2.795	21,167
2021-12-10	2.750	2.810	2.725	2.799	2.799	11,936
2021-12-09	2.732	2.810	2.732	2.800	2.800	5,756
2021-12-08	2.824	2.824	2.722	2.810	2.810	6,126
2021-12-07	2.840	2.990	2.740	2.824	2.824	14,555
2021-12-06	3.000	3.000	2.820	2.899	2.899	14,673
2021-12-03	3.070	3.100	2.932	3.048	3.048	15,182
2021-12-02	3.090	3.170	2.920	3.070	3.070	15,243
2021-12-01	3.050	3.080	2.900	3.080	3.080	19,682
2021-11-30	2.968	3.010	2.800	3.010	3.010	24,600
2021-11-29	2.910	3.010	2.760	2.960	2.960	31,501
2021-11-26	2.910	3.050	2.855	3.000	3.000	33,941
2021-11-25	2.940	3.100	2.800	2.980	2.980	38,394
2021-11-24	3.200	3.320	2.880	2.900	2.900	74,172
2021-11-23	3.780	4.050	3.100	3.198	3.198	318,364
2021-11-22	2.810	3.090	2.722	3.090	3.090	24,661
2021-11-19	2.750	2.861	2.621	2.810	2.810	21,883
2021-11-18	2.601	2.861	2.531	2.750	2.750	54,299
2021-11-17	2.600	2.644	2.560	2.601	2.601	3,526
2021-11-16	2.635	2.720	2.598	2.630	2.630	32,818
2021-11-15	2.886	2.900	2.620	2.620	2.620	53,213
2021-11-12	2.538	3.240	2.538	2.848	2.848	220,046
2021-11-10	2.610	2.610	2.460	2.500	2.500	26,528
2021-11-09	2.650	2.700	2.460	2.591	2.591	34,885
2021-11-08	2.700	2.743	2.605	2.650	2.650	19,558
2021-11-05	2.849	2.900	2.586	2.720	2.720	67,535
2021-11-04	2.789	3.050	2.680	2.740	2.740	137,483
2021-11-03	3.162	3.180	2.600	2.750	2.750	190,267
2021-11-02	3.250	3.450	2.950	3.178	3.178	227,987
2021-10-29	3.550	4.296	3.310	3.350	3.350	912,257
2021-10-28	2.490	3.498	2.440	3.495	3.495	334,793
2021-10-27	2.507	2.518	2.400	2.500	2.500	12,814
2021-10-26	2.620	2.670	2.500	2.599	2.599	10,292
2021-10-25	2.470	2.626	2.361	2.620	2.620	31,882
2021-10-22	2.380	2.500	2.320	2.490	2.490	10,257
2021-10-21	2.500	2.500	2.380	2.420	2.420	4,523
2021-10-20	2.540	2.568	2.416	2.560	2.560	37,241
2021-10-19	2.598	2.600	2.450	2.500	2.500	10,419
2021-10-18	2.410	2.560	2.330	2.550	2.550	29,230
2021-10-15	2.400	2.440	2.250	2.395	2.395	6,319
2021-10-14	2.231	2.390	2.230	2.390	2.390	7,848

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.